指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数      　         83.5       　         　         83.84      -0.34    -0.41

商品期货指数      976.14     978.39     981.86     973.21     978.59     -0.2     -0.02

农产品期货指数    811.88     806.74     813.3      806.08     813.12     -6.38    -0.78

油脂期货指数      441.91     437.92     443.23     436.81     441.81     -3.89    -0.88

粮食期货指数      1288.51    1278.91    1296.37    1278.3     1286.43    -7.52    -0.58

软商品期货指数    679.79     682.34     685.3      679.58     681.28     1.06     0.16

工业品期货指数    987.09     990.06     993.56     982.52     989.08     0.98     0.1 

能化期货指数      481.69     484.02     485.39     476.96     485.69     -1.67    -0.34

钢铁期货指数      1431.3     1425.92    1436.57    1423.05    1424.64    1.28     0.09

建材期货指数      1084.11    1076.01    1085.57    1074.45    1082.25    -6.24    -0.58