指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 83.71                            83.85      -0.14    -0.17

商品期货指数      973.6      973.88     977.09     971.62     975.28     -1.4     -0.14

农产品期货指数    816.87     808.19     819.78     807.9      817.59     -9.4     -1.15

油脂期货指数      439.37     436.66     447.43     436.36     440.81     -4.15    -0.94

粮食期货指数      1290.73    1282.67    1292.41    1281.19    1290.73    -8.06    -0.62

软商品期货指数    683.55     679.39     686.59     678.33     684.09     -4.7     -0.69

工业品期货指数    978.85     981.07     983.52     976.05     981.04     0.03     0   

能化期货指数      486.84     482.42     489.78     481.72     487.96     -5.54    -1.13

钢铁期货指数      1409.29    1420.24    1425.25    1405.38    1412.69    7.55     0.53

建材期货指数      1067.16    1074.61    1078.23    1064.92    1070.44    4.17     0.39