指数名            开盘       收盘       前收盘     涨跌幅

                                                   (%) 

商品综合指数                 84.33      83.38      1.14

商品期货指数      926.54     944.51     930.8      1.47

农产品期货指数    805.19     813.06     810.81     0.28

油脂期货指数      432.1      439.86     436.58     0.75

粮食期货指数      1256.86    1257.18    1257.39    -0.02

软商品期货指数    667.39     677.89     673.81     0.61

工业品期货指数    919.83     944.48     922.7      2.36

能化期货指数      453.26     473.71     454.14     4.31

钢铁期货指数      1322.87    1358.88    1330.03    2.17

建材期货指数      1009.23    1029.1     1014.25    1.46