指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 83.38                            84.06      -0.68     -0.81

商品期货指数      944.94     930.8      945.42     928.76     945.09     -14.29    -1.51

农产品期货指数    825.57     810.81     826.11     808.21     824.78     -13.97    -1.69

油脂期货指数      439.86     436.58     441.33     434.03     438.46     -1.88     -0.43

粮食期货指数      1265.8     1257.39    1269.25    1252.78    1265.8     -8.4      -0.66

软商品期货指数    687.82     673.81     688.86     673.63     687.52     -13.71    -1.99

工业品期货指数    935.9      922.7      936.32     920.6      934.26     -11.56    -1.24

能化期货指数      456.63     454.14     459.15     452.9      459.06     -4.93     -1.07

钢铁期货指数      1363.66    1330.03    1363.87    1323.8     1359.35    -29.32    -2.16

建材期货指数      1033.39    1014.25    1033.4     1011.37    1030.22    -15.97    -1.55