指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 84.48                            85.29      -0.81     -0.95

商品期货指数      928.99     927.33     932.18     922.13     946.71     -19.38    -2.05

农产品期货指数    808.47     814.6      816.49     806.5      808.53     6.07      0.75

油脂期货指数      432.75     431.51     434.81     428.15     433.07     -1.56     -0.36

粮食期货指数      1210.24    1217.13    1219.94    1209.73    1208.36    8.77      0.73

软商品期货指数    682.54     684.03     686.05     679.61     692.93     -8.9      -1.28

工业品期货指数    932.39     928.76     935.78     924.35     959.63     -30.87    -3.22

能化期货指数      476.52     480.41     481.72     476.19     495.48     -15.08    -3.04

钢铁期货指数      1366.91    1351.17    1376.29    1349.43    1391.39    -40.23    -2.89

建材期货指数      1062.44    1044.62    1062.44    1043.23    1079.91    -35.28    -3.27