指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85                               85.63      -0.63     -0.74

商品期货指数      947.82     937.78     949.47     917.12     952.88     -15.1     -1.58

农产品期货指数    804.55     800.26     806.79     790.54     803.01     -2.75     -0.34

油脂期货指数      427.72     430.68     432.29     419.24     425.37     5.31      1.25

粮食期货指数      1203.83    1204.74    1207.59    1197.52    1202.89    1.85      0.15

软商品期货指数    701.86     692.52     704.95     685.89     703.36     -10.84    -1.54

工业品期货指数    963.71     951.17     965.47     925.6      970.96     -19.79    -2.04

能化期货指数      493.47     486.53     495.74     478.65     498.41     -11.89    -2.39

钢铁期货指数      1420.09    1414.53    1424.06    1350.31    1420.93    -6.41     -0.45

建材期货指数      1105.78    1086.41    1105.78    1043.22    1102.24    -15.83    -0.45