指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 87.43                            87.78      -0.35     -0.4

商品期货指数      995.33     992.4      998.24     983.97     1000.61    -8.21     -0.82

农产品期货指数    819.74     811.05     820.6      806.75     822.52     -11.47    -1.39

油脂期货指数      442.52     432.29     443.43     429.33     444.39     -12.1     -2.72

粮食期货指数      1205.71    1202.16    1207.92    1195.53    1205.17    -3.02     -0.25

软商品期货指数    732.84     723.89     733.93     720.46     734.82     -10.93    -1.49

工业品期货指数    1016.14    1014.69    1019.8     1004.61    1021.08    -6.39     -0.63

能化期货指数      530.65     525.19     532.63     518.96     533.08     -7.89     -1.48

钢铁期货指数      1395.78    1408.12    1410.06    1385.73    1396.54    11.58     0.83

建材期货指数      1106.5     1111.91    1113.92    1099.93    1108.34    3.57      0.32