指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 90.24                            90.6       -0.36     -0.4

商品期货指数      1023.41    1018.79    1025.29    1018.79    1025       -6.21     -0.61

农产品期货指数    840.35     839.54     844.41     839.47     842.16     -2.63     -0.31

油脂期货指数      472.19     473.79     476.82     471.2      474.49     -0.7      -0.15

粮食期货指数      1184.78    1191.07    1191.55    1183.99    1184.3     6.77      0.57

软商品期货指数    753.16     747.84     755.76     747.36     756.4      -8.56     -1.13

工业品期货指数    1053.7     1046.54    1055.09    1046.31    1055.86    -9.31     -0.88

能化期货指数      579.18     576.12     580.63     575.47     582.59     -6.47     -1.11

钢铁期货指数      1388.85    1370.97    1390.42    1368.09    1389.66    -18.69    -1.34

建材期货指数      1112.15    1105.12    1114.89    1103.17    1112.87    -7.75     -0.7