指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 88.62                            88.62      0         0   

商品期货指数      1007.54    1011.97    1015.71    1007.17    1010.87    1.09      0.11

农产品期货指数    844.89     850.58     852.08     844.04     845.79     4.78      0.57

油脂期货指数      490.59     499.95     500.37     489.35     490.98     8.97      1.83

粮食期货指数      1181.93    1177.05    1182.57    1175.85    1190.17    -13.11    -1.1

软商品期货指数    748.86     754.31     757.25     748.53     747.62     6.69      0.9 

工业品期货指数    1035.59    1038.26    1044.83    1035.19    1038.51    -0.24     -0.02

能化期货指数      575.68     580.51     584.94     575.61     576.23     4.28      0.74

钢铁期货指数      1323.32    1313.42    1330.51    1309.1     1326.01    -12.59    -0.95

建材期货指数      1081.28    1082.55    1088.42    1078.78    1084.77    -2.22     -0.2