指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数      　         91.48      　         　         91.64      -0.16    -0.18

商品期货指数      1068.11    1066.53    1068.11    1056.16    1068.43    -1.9     -0.18

农产品期货指数    879.57     877.28     879.62     868.02     878.56     -1.28    -0.15

油脂期货指数      520.08     525.94     526.81     514.24     518.37     7.56     1.46

粮食期货指数      1183.86    1184.71    1186.77    1174.73    1183.86    0.86     0.07

软商品期货指数    782.47     778.95     782.61     769        781.2      -2.26    -0.29

工业品期货指数    1111.43    1109.94    1111.43    1099.48    1111.93    -2       -0.18

能化期货指数      629.33     625.79     630.2      619.94     630.07     -4.28    -0.68

钢铁期货指数      1426.12    1426.49    1430.31    1400.28    1428.21    -1.73    -0.12

建材期货指数      1155.43    1154.95    1156.96    1143.18    1156.26    -1.32    -0.11