指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 91.64                            91.79      -0.16     -0.17

商品期货指数      1076.7     1068.43    1077.05    1066.98    1076.47    -8.04     -0.75

农产品期货指数    887.03     878.56     888.64     877.17     886.71     -8.16     -0.92

油脂期货指数      534.01     518.37     534.22     517.4      532.39     -14.02    -2.63

粮食期货指数      1193.22    1183.86    1194.51    1183.37    1194.7     -10.84    -0.91

软商品期货指数    788.82     781.2      791.95     780.89     789.82     -8.62     -1.09

工业品期货指数    1121.66    1111.93    1121.83    1110.72    1121.85    -9.92     -0.88

能化期货指数      638.28     630.07     638.94     629.72     638.61     -8.55     -1.34

钢铁期货指数      1435.72    1428.21    1436.48    1422.37    1436.28    -8.07     -0.56

建材期货指数      1166.2     1156.26    1166.2     1153.16    1165.68    -9.42     -0.81