指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅

                                                                                  (%) 

商品综合指数                 91.44                            91.66      -0.23    -0.25

商品期货指数      1076.45    1074.13    1077.85    1074.07    1076.34    -2.22    -0.21

农产品期货指数    889.65     888.19     892.86     887.8      889.86     -1.67    -0.19

油脂期货指数      538.9      535.67     544.75     535.04     541.55     -5.88    -1.09

粮食期货指数      1185.88    1187.07    1188.54    1184.36    1185.15    1.92     0.16

软商品期货指数    799.6      791.79     800.21     790.88     797.54     -5.76    -0.72

工业品期货指数    1121.3     1116.41    1121.72    1115.72    1121.15    -4.74    -0.42

能化期货指数      647.58     641.1      648.28     638.95     646.75     -5.65    -0.87

钢铁期货指数      1425.93    1415.08    1427.49    1415.08    1426.18    -11.1    -0.78

建材期货指数      1152.7     1146.85    1154.73    1146.85    1152.45    -5.61    -0.49