指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅

                                                                                  (%) 

商品综合指数                 91.66                            92.02      -0.36    -0.39

商品期货指数      1078.86    1076.34    1080.05    1074.22    1079.18    -2.84    -0.26

农产品期货指数    895.55     889.86     896.16     889.33     896.34     -6.48    -0.72

油脂期货指数      549.16     541.55     549.34     540.45     551.27     -9.72    -1.76

粮食期货指数      1183.3     1185.15    1188.7     1182.94    1182.99    2.16     0.18

软商品期货指数    802.96     797.54     804.73     795.13     802.33     -4.78    -0.6

工业品期货指数    1121.49    1121.15    1122.83    1118.39    1121.4     -0.25    -0.02

能化期货指数      652.1      646.75     652.1      644.67     651.27     -4.52    -0.69

钢铁期货指数      1408.97    1426.18    1427.74    1406.8     1408.63    17.55    1.25

建材期货指数      1144.49    1152.45    1153.68    1142.34    1144.99    7.46     0.65