指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 92.1                             93.02      -0.92     -0.99

商品期货指数      1088.58    1077.82    1089.64    1077.3     1090.58    -12.77    -1.17

农产品期货指数    897.17     898.73     900.26     896.48     897.13     1.6       0.18

油脂期货指数      545.81     552.37     552.56     544.27     545.94     6.44      1.18

粮食期货指数      1172.51    1179.35    1180.75    1170.7     1173.24    6.11      0.52

软商品期货指数    794.86     793.64     800.55     793.37     794.7      -1.06     -0.13

工业品期货指数    1130.96    1117.68    1132.4     1116.42    1132.96    -15.28    -1.35

能化期货指数      650.77     640.07     653.32     638.76     653.96     -13.89    -2.12

钢铁期货指数      1445.15    1417.35    1446.61    1415.27    1445.5     -28.16    -1.95

建材期货指数      1166.11    1151.62    1166.41    1150.69    1166.76    -15.14    -1.3