指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 92.12                            92.33      -0.21    -0.23

商品期货指数      1077.43    1075.33    1079.74    1073.52    1077.43    -2.1     -0.2

农产品期货指数    897.55     897.24     898.44     894.74     897.55     -0.31    -0.03

油脂期货指数      545.52     544.96     545.52     539        545.52     -0.56    -0.1

粮食期货指数      1163.06    1167.04    1168.77    1162.91    1163.06    3.98     0.34

软商品期货指数    787.29     787.38     794.59     786.22     787.29     0.09     0.01

工业品期货指数    1115.94    1113.98    1120.35    1111.65    1115.94    -1.96    -0.18

能化期货指数      636.31     634.06     640.29     633.57     636.31     -2.26    -0.35

钢铁期货指数      1411.09    1411.67    1424.81    1404.96    1411.09    0.59     0.04

建材期货指数      1154.24    1149.22    1159.22    1147.8     1154.24    -5.01    -0.43