指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数      　         92.01      　         　         92.02      -0.01    -0.01

商品期货指数      1062.54    1064.85    1066.06    1059.71    1062.3     2.55     0.24

农产品期货指数    879.42     879.66     880.71     876.71     879.3      0.36     0.04

油脂期货指数      525.86     526.44     527.8      521.84     525.97     0.47     0.09

粮食期货指数      1155.7     1155.63    1157.95    1153.41    1156.07    -0.44    -0.04

软商品期货指数    770.83     772.67     772.78     770.48     771.23     1.44     0.19

工业品期货指数    1108.34    1109.52    1110.96    1103.33    1107.93    1.58     0.14

能化期货指数      628.19     630.62     631.59     626.88     627.9      2.73     0.43

钢铁期货指数      1397.75    1392.96    1400.01    1385.74    1396.94    -3.98    -0.28

建材期货指数      1149.49    1143.67    1151.07    1141.52    1148.29    -4.62    -0.4