指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 92.01                            92.14      -0.12    -0.13

商品期货指数      1058       1058.96    1061.12    1056.08    1057.26    1.7      0.16

农产品期货指数    876.63     878.65     879.6      875.87     875.86     2.79     0.32

油脂期货指数      517.16     522.18     522.8      516.02     516.14     6.03     1.17

粮食期货指数      1156.38    1153.6     1157.94    1153.6     1155.09    -1.49    -0.13

软商品期货指数    775.08     773.9      776.09     773.2      774.68     -0.78    -0.1

工业品期货指数    1104.3     1104.12    1107.06    1100.65    1103.76    0.36     0.03

能化期货指数      633.4      634.25     635.86     632.86     633.37     0.88     0.14

钢铁期货指数      1388.66    1384.6     1391.14    1376.7     1388.71    -4.11    -0.3

建材期货指数      1131.5     1133.31    1135.26    1125.56    1130.99    2.32     0.2