指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 92.03                            92.06      -0.03    -0.03

商品期货指数      1058.36    1059.85    1062.85    1056.28    1058.5     1.35     0.13

农产品期货指数    874.81     875.76     876.41     872.2      875.23     0.53     0.06

油脂期货指数      507.4      512.05     513.1      506        508.03     4.02     0.79

粮食期货指数      1162.69    1161.83    1164       1158.07    1162.61    -0.78    -0.07

软商品期货指数    775.13     776.4      776.81     773.96     775.38     1.01     0.13

工业品期货指数    1105.3     1106.24    1110.83    1102.92    1105.38    0.86     0.08

能化期货指数      628.26     631.35     631.49     627.2      628.32     3.03     0.48

钢铁期货指数      1410.04    1401.29    1417.68    1393.28    1410.18    -8.88    -0.63

建材期货指数      1143.34    1139.74    1151.15    1135.9     1144.22    -4.48    -0.39