指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 92.06                            92.12      -0.06    -0.06

商品期货指数      1053.5     1058.5     1058.5     1052.95    1053.57    4.93     0.47

农产品期货指数    874.97     875.23     879.19     873.4      875.28     -0.06    -0.01

油脂期货指数      510.79     508.03     511.9      505.77     511.38     -3.35    -0.66

粮食期货指数      1162.47    1162.61    1163.32    1159.53    1162.57    0.04     0   

软商品期货指数    773.54     775.38     778.65     773.4      773.6      1.79     0.23

工业品期货指数    1098.34    1105.38    1105.44    1097.17    1098.54    6.84     0.62

能化期货指数      628.86     628.32     629.15     625.95     629.17     -0.85    -0.13

钢铁期货指数      1397.2     1410.18    1410.18    1394.79    1396.63    13.55    0.97

建材期货指数      1136.26    1144.22    1145.62    1136.26    1136.64    7.58     0.67