指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 92.12                            92.1       0.02     0.02

商品期货指数      1053.14    1053.57    1057.6     1052.04    1053.64    -0.08    -0.01

农产品期货指数    876.2      875.28     877.68     872.65     875.56     -0.28    -0.03

油脂期货指数      513.34     511.38     515.45     508.22     512.47     -1.09    -0.21

粮食期货指数      1157.44    1162.57    1167.19    1156.83    1157.08    5.49     0.47

软商品期货指数    772.71     773.6      775.81     771.81     772.97     0.63     0.08

工业品期货指数    1096.59    1098.54    1103.9     1096.01    1097.86    0.68     0.06

能化期货指数      628.89     629.17     633.14     628.65     629.47     -0.3     -0.05

钢铁期货指数      1396.45    1396.63    1409.96    1391.82    1398.46    -1.83    -0.13

建材期货指数      1136.24    1136.64    1141.77    1134.46    1136.35    0.29     0.03