指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 92.05                            92.19      -0.14    -0.15

商品期货指数      1036.15    1035.9     1036.41    1029.83    1037.73    -1.83    -0.18

农产品期货指数    868.2      863.84     868.54     862.06     868.49     -4.65    -0.54

油脂期货指数      504.38     500.09     506.12     497.04     506.06     -5.97    -1.18

粮食期货指数      1154.88    1152.91    1156.29    1148.4     1155       -2.09    -0.18

软商品期货指数    765.73     764.71     767.41     764.32     764.79     -0.07    -0.01

工业品期货指数    1076.74    1079.64    1080.04    1068.95    1078.61    1.03     0.1 

能化期货指数      619.99     619.12     621.7      616.62     620.13     -1.01    -0.16

钢铁期货指数      1344.06    1357.76    1360.68    1327.25    1348.41    9.35     0.69

建材期货指数      1118.76    1127.02    1129.16    1110.55    1122.77    4.25     0.38