指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 91.84                            92.9       -1.06     -1.14

商品期货指数      1039.35    1036.89    1039.89    1035.74    1039.86    -2.97     -0.29

农产品期货指数    866.72     862.53     867.6      861.84     866.92     -4.39     -0.51

油脂期货指数      498.53     497.82     500.84     495.33     498.67     -0.85     -0.17

粮食期货指数      1160.17    1159.15    1160.98    1156.88    1160.5     -1.35     -0.12

软商品期货指数    769.87     763.83     770.07     762.56     769.92     -6.1      -0.79

工业品期货指数    1081.05    1078.6     1083.11    1077.92    1081.61    -3.01     -0.28

能化期货指数      619.55     616.87     621.96     616.55     619.14     -2.27     -0.37

钢铁期货指数      1352.62    1343.28    1353.21    1340.66    1354.5     -11.22    -0.83

建材期货指数      1115.05    1113.36    1118.35    1111.9     1116.15    -2.79     -0.25