指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 92.9                             93.35      -0.45     -0.48

商品期货指数      1049.27    1039.86    1049.27    1035.4     1049.38    -9.52     -0.91

农产品期货指数    871.04     866.92     871.82     862.26     871.98     -5.06     -0.58

油脂期货指数      507.8      498.67     508.27     494.57     509.76     -11.08    -2.17

粮食期货指数      1162.2     1160.5     1164.14    1157.79    1162.53    -2.04     -0.18

软商品期货指数    768.59     769.92     772.61     766.62     768.42     1.51      0.2 

工业品期货指数    1092.73    1081.61    1092.73    1077.51    1092.42    -10.81    -0.99

能化期货指数      624.66     619.14     625.42     616.2      624.63     -5.49     -0.88

钢铁期货指数      1380.13    1354.5     1380.13    1344.9     1381.09    -26.59    -1.93

建材期货指数      1133.19    1116.15    1133.19    1114.8     1134.84    -18.69    -1.65