指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 93.23                            92.96      0.26     0.28

商品期货指数      1032.49    1037.67    1037.81    1031       1033.82    3.85     0.37

农产品期货指数    867.53     868.21     868.81     864.89     868.45     -0.24    -0.03

油脂期货指数      497.66     499.9      502.12     496.94     499.04     0.86     0.17

粮食期货指数      1171.15    1169.59    1173.94    1167.28    1171.15    -1.56    -0.13

软商品期货指数    768.26     768.85     769.16     763.77     769.23     -0.38    -0.05

工业品期货指数    1068.49    1074.3     1074.71    1066.05    1069.34    4.95     0.46

能化期货指数      606.17     605.61     606.51     601.88     606.2      -0.6     -0.1

钢铁期货指数      1320.11    1341.7     1343.12    1315.92    1319.31    22.39    1.7 

建材期货指数      1105.48    1120.97    1121.66    1103.76    1105.61    15.36    1.39