第A09版:市场扫描 上一版  下一版
 
标题导航
首页 | 电子报首页 | 版面导航 | 标题导航
2019年11月14日 星期四 上一期  下一期
上一篇  下一篇 放大 缩小 默认
中国期货市场监控中心商品指数(11月13日)

指数名              开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合                       92.33                            92.43      -0.1     -0.11

指数                                                                                    

商品期货            1028.02    1027.69    1030.12    1026.72    1029.25    -1.56    -0.15

指数                                                                                    

农产品期货          874.66     873.87     876.81     872.9      875.55     -1.69    -0.19

指数                                                                                    

油脂期货            507.51     504.31     509.1      503.31     509.32     -5.01    -0.98

指数                                                                                    

粮食期货            1162.76    1163.78    1165.88    1161.29    1162.76    1.02     0.09

指数                                                                                    

软商品期货          772.56     775.52     777.16     769.52     772.07     3.46     0.45

指数                                                                                    

工业品期货          1060.73    1059.25    1062.55    1057.2     1062.1     -2.85    -0.27

指数                                                                                    

能化期货            608.14     606.51     610.39     605.36     608.21     -1.7     -0.28

指数                                                                                    

钢铁期货            1279.39    1277.72    1284.64    1270.6     1278.89    -1.17    -0.09

指数                                                                                    

建材期货            1081.21    1080.44    1083.38    1077.06    1081.68    -1.23    -0.11

指数                                                                                    

3 上一篇  下一篇 4 放大 缩小 默认
+1
满意度:
综合得分:
中国证券报社版权所有,未经书面授权不得复制或建立镜像 京ICP证 140145号 京公网安备110102000060-1
Copyright 2001-2010 China Securities Journal. All Rights Reserved