指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合                     92.08                            92.53      -0.44     -0.48

指数                                                                                   

商品期货          1029.85    1025.27    1030.17    1023.4     1030.97    -5.7      -0.55

指数                                                                                   

农产品期货指数    878.57     876.4      879.33     872.07     877.45     -1.05     -0.12

油脂期货          502.54     510.81     511.88     499.87     500.42     10.39     2.08

指数                                                                                   

粮食期货          1173.04    1171.23    1175.7     1166.63    1173.19    -1.96     -0.17

指数                                                                                   

软商品期货指数    773.05     768.81     774.56     768.39     773.4      -4.6      -0.59

工业品期货指数    1063.41    1054.31    1063.47    1054.04    1064.83    -10.52    -0.99

能化期货          610.07     604.34     610.64     604.11     610.45     -6.11     -1  

指数                                                                                   

钢铁期货          1269.19    1254.26    1269.19    1249.72    1272.63    -18.38    -1.44

指数                                                                                   

建材期货          1076.91    1067.45    1077.55    1064.36    1078.33    -10.88    -1.01

指数