指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 87.92                            87.94      -0.02    -0.02

商品期货指数      1037.84    1037.53    1039.81    1034.14    1037.33    0.2      0.02

农产品期货指数    872.1      875.09     875.71     870.71     871.36     3.74     0.43

油脂期货指数      488.05     485.45     489.12     483.15     487.51     -2.06    -0.42

粮食期货指数      1163.18    1172.46    1172.93    1162.37    1163.27    9.19     0.79

软商品期货指数    761.41     772.74     772.88     761.04     760.72     12.01    1.58

工业品期货指数    1076.4     1075.28    1078.69    1072.2     1075.56    -0.27    -0.03

能化期货指数      614.56     614.88     615.94     612.46     614.29     0.58     0.1 

钢铁期货指数      1281.06    1283.49    1288.49    1274.67    1281.65    1.84     0.14

建材期货指数      1057.25    1059.76    1061.66    1053.05    1056.41    3.35     0.32