指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 87.94                            87.71      0.22      0.26

商品期货指数      1042.92    1037.33    1044.91    1036.23    1041.45    -4.11     -0.4

农产品期货指数    872.59     871.36     873.73     868.38     872.55     -1.2      -0.14

油脂期货指数      483.11     487.51     487.95     482.21     482.88     4.63      0.96

粮食期货指数      1156.02    1163.27    1164.54    1153.74    1156.65    6.62      0.57

软商品期货指数    760.02     760.72     762.62     756.97     760        0.73      0.1 

工业品期货指数    1082.2     1075.56    1086.58    1074.48    1080.84    -5.28     -0.49

能化期货指数      618.55     614.29     621.55     613.36     618.65     -4.36     -0.71

钢铁期货指数      1296.6     1281.65    1303.99    1279.09    1295.21    -13.56    -1.05

建材期货指数      1060.18    1056.41    1064.41    1055.28    1059.54    -3.13     -0.3