指数名称          开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 87.61                            87.8       -0.18     -0.21

商品期货指数      1044.19    1035.32    1046.24    1035.27    1046.05    -10.73    -1.03

农产品期货指数    857.65     853.39     857.65     851.68     858.76     -5.38     -0.63

油脂期货指数      470.32     461.3      470.32     460.73     471.86     -10.56    -2.24

粮食期货指数      1169.29    1164.11    1169.37    1160.51    1169.23    -5.12     -0.44

软商品期货指数    749.02     757.48     759.36     748.63     748.5      8.98      1.2 

工业品期货指数    1096.04    1086.47    1100.58    1086.41    1096.57    -10.1     -0.92

能化期货指数      630.79     631.88     634.99     629.46     631.11     0.77      0.12

钢铁期货指数      1327.38    1299.97    1338.57    1299.79    1328.76    -28.79    -2.17

建材期货指数      1070.61    1058.65    1077.21    1058.65    1071.26    -12.6     -1.18