指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 87.84                            88.16      -0.32     -0.37

商品期货指数      1044.35    1042.16    1048.71    1038.83    1044.78    -2.62     -0.25

农产品期货指数    846.34     845.12     846.87     842.92     846.77     -1.65     -0.19

油脂期货指数      466.71     467.13     467.46     464.55     466.66     0.47      0.1 

粮食期货指数      1170.83    1162.89    1171.85    1159.83    1170.66    -7.77     -0.66

软商品期货指数    749.34     751.18     753.65     748.79     749.84     1.33      0.18

工业品期货指数    1101.43    1099.45    1108.4     1094.98    1101.93    -2.48     -0.23

能化期货指数      641.07     638.38     643.64     635.72     641.6      -3.21     -0.5

钢铁期货指数      1326.33    1325.5     1341.04    1313.41    1326.11    -0.6      -0.05

建材期货指数      1094.28    1082.37    1096.58    1079.62    1094.08    -11.71    -1.07