指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 88.34                            89.07      -0.73     -0.82

商品期货指数      1054.26    1044.28    1055       1043.93    1056.05    -11.76    -1.11

农产品期货指数    855.82     852.58     857.64     852.56     855.98     -3.4      -0.4

油脂期货指数      477.56     472.79     479.05     472.58     477.45     -4.66     -0.98

粮食期货指数      1184.92    1179.44    1189.71    1178.73    1185.4     -5.97     -0.5

软商品期货指数    759.1      757.52     760.67     755.78     759.31     -1.79     -0.24

工业品期货指数    1114.85    1102.36    1115.86    1101.89    1117.74    -15.38    -1.38

能化期货指数      645.91     641.06     648.25     640.89     647.4      -6.34     -0.98

钢铁期货指数      1361.69    1329.99    1364.91    1325.79    1364.13    -34.13    -2.5

建材期货指数      1096.54    1075.32    1096.78    1074.09    1097.91    -22.59    -2.06