指数名            今开盘     今收盘     最高价     最低价     昨收盘     涨跌     涨跌幅(%)

商品综合指数                 87.54                            87.46      0.08     0.09

商品期货指数      1057.65    1059.71    1061       1055.57    1058.08    1.62     0.15

农产品期货指数    856.73     853.64     857.32     852.1      855.18     -1.54    -0.18

油脂期货指数      474.61     473.78     478.72     472.05     472.87     0.91     0.19

粮食期货指数      1187.38    1181.06    1188.17    1179.44    1186.01    -4.95    -0.42

软商品期货指数    766.31     768.3      769.26     763.1      765.93     2.38     0.31

工业品期货指数    1117.18    1120.08    1122.05    1114.53    1118.61    1.47     0.13

能化期货指数      640.05     636.71     641.27     634.5      639.8      -3.09    -0.48

钢铁期货指数      1357.01    1362.61    1368.26    1347.56    1357.19    5.42     0.4 

建材期货指数      1095.8     1097.06    1100.76    1091.23    1095.49    1.57     0.14