名称              收盘价      涨跌       涨跌幅    成交量       成交金额      年初至今涨幅

Wind贵金属指数    37025.18    1116.31    3.11%     ——         ——          35.05%

银泰资源          15.65       1.07       7.34%     59552175     920153994     55.91%

山东黄金          38.1        1.71       4.70%     87614254     3360761256    76.70%

恒邦股份          16.99       0.56       3.41%     72250885     1235926593    102.74%

湖南黄金          9.71        0.26       2.75%     52781812     516976875     24.25%

中金黄金          9.83        0.25       2.61%     100008596    990612417     14.81%

赤峰黄金          5.89        0.13       2.26%     101148292    600250525     47.62%

西部黄金          16.41       0.36       2.24%     46360415     771688207     10.43%

紫金矿业          3.69        0.06       1.65%     215623393    800903557     13.65%

园城黄金          9.08        0.07       0.78%     22423131     205754163     14.07%

金贵银业          6.41        0.03       0.47%     50796144     330517295     4.57%

荣华实业          4.55        0.02       0.44%     67166859     312128684     20.37%

贵研铂业          15.93       -0.01      -0.06%    11170513     178266623     55.34%