指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.18                            85.33      -0.15     -0.18

商品期货指数      1032.26    1025.82    1032.71    1022.39    1032.4     -6.58     -0.64

农产品期货指数    861.05     860.42     863.65     857.44     860.87     -0.45     -0.05

油脂期货指数      476.26     474.01     478.98     472.75     476.58     -2.57     -0.54

粮食期货指数      1186.81    1196.73    1201.26    1184.43    1187.3     9.42      0.79

软商品期货指数    772.92     768.91     773.4      765.05     772.32     -3.41     -0.44

工业品期货指数    1082.13    1074.52    1082.61    1068.1     1083.04    -8.52     -0.79

能化期货指数      635.01     629.64     635.01     626.54     635.63     -5.99     -0.94

钢铁期货指数      1314.92    1298.15    1316.88    1283.69    1316.18    -18.03    -1.37

建材期货指数      1083.44    1080.28    1084.74    1069.84    1083.06    -2.78     -0.26