指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.33                            85.39      -0.05     -0.06

商品期货指数      1035.92    1032.4     1036.57    1031.56    1036.16    -3.76     -0.36

农产品期货指数    857.8      860.87     861.34     855.54     858.42     2.46      0.29

油脂期货指数      473.36     476.58     476.75     470.38     473.57     3.01      0.64

粮食期货指数      1184.37    1187.3     1188.78    1183.81    1184.87    2.43      0.21

软商品期货指数    772.65     772.32     775.13     770.87     773.19     -0.87     -0.11

工业品期货指数    1089.12    1083.04    1090.07    1082.47    1088.51    -5.47     -0.5

能化期货指数      635.32     635.63     637.72     633.72     635.72     -0.08     -0.01

钢铁期货指数      1331.61    1316.18    1333.7     1316       1328.42    -12.24    -0.92

建材期货指数      1094.6     1083.06    1095.7     1082.17    1093.35    -10.29    -0.94