指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.39                            85.13      0.26      0.31

商品期货指数      1035.19    1036.16    1039.39    1032.33    1035.65    0.51      0.05

农产品期货指数    859.15     858.42     861.57     855.41     858.78     -0.36     -0.04

油脂期货指数      475.77     473.57     477.96     471.08     475.77     -2.2      -0.46

粮食期货指数      1195.13    1184.87    1197.3     1182.18    1195.1     -10.23    -0.86

软商品期货指数    771.26     773.19     773.38     770.25     771.01     2.18      0.28

工业品期货指数    1085.84    1088.51    1092.39    1083.39    1086.2     2.31      0.21

能化期货指数      628.86     635.72     635.88     628.72     628.53     7.19      1.14

钢铁期货指数      1331.05    1328.42    1344.13    1316.74    1330.47    -2.04     -0.15

建材期货指数      1081.63    1093.35    1093.83    1079.46    1082.41    10.94     1.01