指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 84.73                            84.75      -0.02    -0.02

商品期货指数      1037.13    1039.96    1041.7     1031.56    1035.85    4.11     0.4 

农产品期货指数    863.92     870.06     870.88     861.37     864.08     5.98     0.69

油脂期货指数      476.09     479.96     480.68     473.96     475.89     4.07     0.86

粮食期货指数      1204.69    1203.05    1207.33    1194.31    1205.31    -2.26    -0.19

软商品期货指数    778.15     776.7      781.16     775.61     778.94     -2.24    -0.29

工业品期货指数    1087.23    1085.08    1088.93    1079.47    1086.37    -1.28    -0.12

能化期货指数      632.89     630.22     634.75     629.27     632.96     -2.74    -0.43

钢铁期货指数      1335.33    1324.72    1340.83    1312.78    1335.52    -10.8    -0.81

建材期货指数      1074.48    1074.77    1079.96    1066.65    1074.9     -0.13    -0.01