指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 84.43                            84.74      -0.31    -0.36

商品期货指数      1032.65    1028.81    1038.45    1027.54    1033.32    -4.5     -0.44

农产品期货指数    850.48     852.36     852.61     849.16     849.98     2.39     0.28

油脂期货指数      456.45     457.1      457.59     453.15     456.4      0.7      0.15

粮食期货指数      1225.94    1224.62    1228.2     1223.99    1225.85    -1.23    -0.1

软商品期货指数    771.51     770.02     773.54     769.02     770.71     -0.69    -0.09

工业品期货指数    1090.7     1082.94    1096.45    1081.56    1092.25    -9.31    -0.85

能化期货指数      628.17     628.75     630.42     625.23     628.81     -0.06    -0.01

钢铁期货指数      1371.54    1353.91    1386.61    1348.6     1374.61    -20.7    -1.51

建材期货指数      1071.79    1072.55    1078.53    1069.32    1073.19    -0.65    -0.06