指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 84.78                            85.05      -0.26     -0.31

商品期货指数      1032.39    1032.57    1039.35    1030.47    1035.13    -2.56     -0.25

农产品期货指数    843.73     848.5      851.63     843.11     843.2      5.3       0.63

油脂期货指数      447.73     454.47     455.2      447.25     447.08     7.39      1.65

粮食期货指数      1228.17    1229.24    1231.55    1226.58    1228.11    1.13      0.09

软商品期货指数    776.08     768.99     777.78     767.37     776.49     -7.49     -0.96

工业品期货指数    1100.15    1091.32    1102.85    1090.06    1103.71    -12.39    -1.12

能化期货指数      634.54     624.79     634.89     623.71     633.64     -8.85     -1.4

钢铁期货指数      1410.55    1377.65    1417.67    1375.11    1416.44    -38.79    -2.74

建材期货指数      1092.27    1082.23    1095.4     1078.77    1092.33    -10.1     -0.92