指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.65                            85.63      0.02     0.03

商品期货指数      1046.63    1045.98    1050.06    1044.61    1047.59    -1.6     -0.15

农产品期货指数    837.56     838.98     841.83     837.48     837.52     1.46     0.17

油脂期货指数      437.36     439.25     439.78     436.71     437.32     1.93     0.44

粮食期货指数      1223.97    1225.78    1228.29    1222.75    1224.31    1.47     0.12

软商品期货指数    777.33     773.9      783.28     773.03     778        -4.1     -0.53

工业品期货指数    1127.6     1126.12    1132.61    1124.53    1128.78    -2.66    -0.24

能化期货指数      652.35     651.28     655.41     651.2      653.41     -2.13    -0.33

钢铁期货指数      1460.34    1459.07    1474.76    1452.64    1462.02    -2.95    -0.2

建材期货指数      1118.64    1117.03    1125.65    1115       1120.12    -3.09    -0.28