指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.7                             85.53      0.17     0.2 

商品期货指数      1033.41    1037.23    1039.56    1030.39    1035.01    2.21     0.21

农产品期货指数    844.98     842.76     845.74     841.51     845.02     -2.26    -0.27

油脂期货指数      437.25     438.21     440.03     436.42     437.18     1.03     0.23

粮食期货指数      1237.83    1233.98    1241.66    1233.15    1237.83    -3.85    -0.31

软商品期货指数    795.39     794.91     799.28     792.58     795.82     -0.91    -0.11

工业品期货指数    1109.84    1117.53    1120.79    1108.83    1111.02    6.51     0.59

能化期货指数      674.38     674.52     679.94     672.84     674.95     -0.43    -0.06

钢铁期货指数      1431.31    1450.29    1455.77    1428.68    1432.24    18.05    1.26

建材期货指数      1125.15    1127.81    1134.31    1124.47    1126.52    1.29     0.11