指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.42                            85.41      0.01      0.02

商品期货指数      1048.21    1041.99    1052.28    1038.73    1047.91    -5.92     -0.56

农产品期货指数    839.82     840.1      843.56     836.08     838.27     1.82      0.22

油脂期货指数      436.09     437.79     438.06     435.68     435.62     2.17      0.5 

粮食期货指数      1238.1     1235.14    1243.62    1235.14    1238.1     -2.96     -0.24

软商品期货指数    776        780.8      784.72     776        774.94     5.87      0.76

工业品期货指数    1130.13    1122.07    1135.08    1117.65    1129.57    -7.5      -0.66

能化期货指数      683.9      676.34     689.42     671.98     682.34     -6        -0.88

钢铁期货指数      1479.81    1463.02    1489.25    1450.99    1483.07    -20.05    -1.35

建材期货指数      1132.85    1134.38    1144.07    1128.66    1132.83    1.56      0.14