指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.41                            85.73      -0.33    -0.38

商品期货指数      1048.73    1047.91    1050.7     1042.88    1048.6     -0.69    -0.07

农产品期货指数    840.57     838.27     841.08     835.19     840.91     -2.64    -0.31

油脂期货指数      437.9      435.62     438.72     432.97     437.01     -1.39    -0.32

粮食期货指数      1234.21    1238.1     1238.83    1232.89    1233.8     4.3      0.35

软商品期货指数    778        774.94     778.69     771.3      779.83     -4.89    -0.63

工业品期货指数    1134.33    1129.57    1138.03    1124.47    1134.64    -5.08    -0.45

能化期货指数      693.29     682.34     695.49     678.11     691.33     -8.99    -1.3

钢铁期货指数      1482.66    1483.07    1496.57    1466.49    1483.66    -0.59    -0.04

建材期货指数      1136.95    1132.83    1147.2     1127.28    1139.29    -6.46    -0.57