指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 84.05                            84.38      -0.33     -0.39

商品期货指数      1019.62    1015.17    1020.65    1014.85    1021.32    -6.16     -0.6

农产品期货指数    854.09     857.96     859.12     851.73     852.49     5.47      0.64

油脂期货指数      446.3      447.34     447.71     444.85     446.19     1.15      0.26

粮食期货指数      1247.66    1251.78    1252.51    1242.73    1246.73    5.05      0.4 

软商品期货指数    776.41     774.02     778.65     771.82     776.08     -2.06     -0.26

工业品期货指数    1081.95    1075.05    1082.89    1074.49    1084.21    -9.16     -0.85

能化期货指数      648.8      647.62     652.76     646.88     648.47     -0.85     -0.13

钢铁期货指数      1360.58    1346.34    1361.62    1344.28    1366.6     -20.26    -1.48

建材期货指数      1081.34    1070.78    1081.57    1069.09    1082.5     -11.73    -1.08