指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 84.6                             85.58      -0.98     -1.14

商品期货指数      1024.1     1014.78    1025.62    1013.75    1021.6     -6.83     -0.67

农产品期货指数    846.82     843.51     848.15     840.62     845.97     -2.45     -0.29

油脂期货指数      446.53     441.9      446.76     441.62     446.05     -4.16     -0.93

粮食期货指数      1257.37    1251.22    1261.14    1249.59    1257.53    -6.31     -0.5

软商品期货指数    767.42     769.36     770.81     761.96     767.19     2.17      0.28

工业品期货指数    1096.11    1081.07    1097.5     1080.6     1092.8     -11.74    -1.07

能化期货指数      662.44     650.5      663.66     650.29     662.01     -11.51    -1.74

钢铁期货指数      1381.43    1358       1385.45    1357.01    1375.28    -17.29    -1.26

建材期货指数      1100.88    1086.47    1102.73    1085.62    1099.18    -12.72    -1.16