指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.51                            85.74      -0.23     -0.27

商品期货指数      1013.49    1007.8     1015.94    1007.56    1014.64    -6.83     -0.67

农产品期货指数    840.75     837.27     846.24     836.89     840.6      -3.33     -0.4

油脂期货指数      442.82     438.95     444.87     438.72     443.01     -4.06     -0.92

粮食期货指数      1274.77    1272.99    1280.95    1272.15    1274.36    -1.37     -0.11

软商品期货指数    777.71     775.09     781.99     770.8      777.53     -2.44     -0.31

工业品期货指数    1096.24    1087.72    1098.14    1087.14    1098.09    -10.37    -0.94

能化期货指数      676.44     665.11     678.97     664.34     678.94     -13.83    -2.04

钢铁期货指数      1371.33    1365.18    1375.73    1359.08    1372.38    -7.2      -0.52

建材期货指数      1114.86    1108.49    1118.15    1108.02    1115.8     -7.31     -0.66