指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.74                            86.02      -0.28     -0.32

商品期货指数      1021.86    1014.64    1025.28    1010.51    1022.45    -7.81     -0.76

农产品期货指数    851.4      840.6      852.33     835.41     851.39     -10.8     -1.27

油脂期货指数      448.27     443.01     448.76     441.64     448.85     -5.84     -1.3

粮食期货指数      1280.63    1274.36    1285.24    1269.65    1280.79    -6.43     -0.5

软商品期货指数    795.86     777.53     796.26     772.47     796.25     -18.72    -2.35

工业品期货指数    1102.86    1098.09    1107.74    1093.02    1103.38    -5.29     -0.48

能化期货指数      690.66     678.94     691.76     672.65     690.53     -11.59    -1.68

钢铁期货指数      1364.31    1372.38    1382.71    1353.59    1364.57    7.81      0.57

建材期货指数      1118.53    1115.8     1123.74    1107.83    1119.65    -3.84     -0.34