指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.64                            86.17      -0.53     -0.62

商品期货指数      989.26     992.45     994.81     986.55     1001.67    -9.21     -0.92

农产品期货指数    819.13     820.02     824.03     816.65     822.59     -2.57     -0.31

油脂期货指数      434.51     436.67     439.53     430.87     440.83     -4.16     -0.94

粮食期货指数      1231.39    1229.08    1235.2     1227.01    1224.04    5.03      0.41

软商品期货指数    790.58     788.25     791.6      784.74     794.16     -5.91     -0.74

工业品期货指数    1068.97    1073.82    1075.31    1065.32    1086.87    -13.05    -1.2

能化期货指数      684.75     687.98     688.76     682.27     695.57     -7.59     -1.09

钢铁期货指数      1264.67    1274.07    1276.49    1258.37    1284.46    -10.38    -0.81

建材期货指数      1085.43    1081.49    1089.11    1076.53    1099.97    -18.48    -1.68