第A09版:市场新闻 上一版  下一版
 
标题导航
首页 | 电子报首页 | 版面导航 | 标题导航
2019年05月06日 星期一 上一期  下一期
上一篇  下一篇 放大 缩小 默认
数据来源:Wind

  中信汽车板块部分个股市场表现

代码         名称        现价     涨跌幅    振幅      换手率    成交金额             年初至今    总市值

                                                                (万元)                          (亿元)

600469.SH    风神股份    4.81     10.07%    5.03%     0.40%     1085.28              36.26%      27.05

300176.SZ    派生科技    20.09    10.02%    14.02%    7.79%     55969.55             -46.96%     77.80

002592.SZ    八菱科技    19.12    10.01%    11.33%    6.26%     28555.36             -18.29%     54.17

002708.SZ    光洋股份    9.92     9.98%     4.66%     4.70%     17175.04             30.18%      46.51

002328.SZ    新朋股份    8.79     8.52%     11.11%    7.92%     21944.64             56.96%      39.39

601689.SH    拓普集团    18.13    7.28%     9.05%     0.91%     11802.20             22.67%      131.91

603776.SH    永安行      24.97    6.89%     9.85%     3.51%     7480.04              26.49%      33.56

603997.SH    继峰股份    9.65     6.87%     10.41%    0.88%     5296.48              26.14%      61.70

000030.SZ    富奥股份    5.18     5.71%     6.53%     0.79%     7151.77              39.62%      92.85

002703.SZ    浙江世宝    5.9      5.55%     7.33%     2.19%     7076.18              40.81%      36.20

603006.SH    联明股份    13.39    5.10%     7.06%     2.37%     3153.90              45.86%      25.75

000980.SZ    众泰汽车    5.49     4.77%     6.11%     1.61%     10870.54             26.79%      111.32

600877.SH    *ST嘉陵     6.72     4.51%     5.60%     1.39%     6341.30              41.18%      46.19

000700.SZ    模塑科技    4.15     4.27%     4.77%     1.59%     4702.84              40.68%      34.33

600303.SH    曙光股份    5.16     4.24%     7.47%     4.22%     13458.50             31.97%      34.86

300680.SZ    隆盛科技    19.78    4.05%     4.63%     6.17%     3928.77              16.22%      14.70

000996.SZ    中国中期    15.27    4.02%     4.84%     4.49%     23454.81             82.66%      52.68

603305.SH    旭升股份    25.77    4.00%     4.88%     4.19%     6740.77              -15.29%     103.23

300201.SZ    海伦哲      5.02     3.93%     5.38%     0.86%     3771.07              24.26%      52.25

000589.SZ    黔轮胎A     4.17     3.73%     3.48%     1.33%     4244.89              24.48%      32.34

3 上一篇  下一篇 4 放大 缩小 默认
+1
满意度:
综合得分:
中国证券报社版权所有,未经书面授权不得复制或建立镜像 京ICP证 140145号 京公网安备110102000060-1
Copyright 2001-2010 China Securities Journal. All Rights Reserved