指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.79                            85.18      0.6      0.71

商品期货指数      993.45     997.58     997.68     992.86     993.31     4.26     0.43

农产品期货指数    822        823.13     824.56     822        822.28     0.85     0.1 

油脂期货指数      439.73     440.16     441.18     439.25     440.28     -0.12    -0.03

粮食期货指数      1216.63    1223.86    1225.84    1215.72    1215.79    8.07     0.66

软商品期货指数    798.69     798.88     801.54     796.99     799.68     -0.8     -0.1

工业品期货指数    1073.84    1079.59    1079.69    1072.75    1073.94    5.64     0.53

能化期货指数      685.98     685.74     688.87     684.66     687.09     -1.34    -0.2

钢铁期货指数      1256.08    1273.16    1273.29    1254.37    1254.34    18.82    1.5 

建材期货指数      1082.34    1090.17    1090.44    1080.55    1082.56    7.61     0.7